Ultrapar Participaco - Preço Das Ações

Preço das Ações
23.89
Mudança Diária
0.19 0.80%
Mensal
-9.85%
Anual
42.03%
Q2 Previsão
24.83
Preço Chg Dia Ano Data
Ambev 11.92 0.05 0.42% -19.13% 2024-05-27
Alpek 14.24 -0.08 -0.56% -24.26% 2024-05-27
Vibra Energia 22.43 -0.02 -0.09% 31.02% 2024-05-27
BRF 19.33 0.31 1.63% 154.34% 2024-05-27
Braskem 19.38 0.16 0.83% -15.63% 2024-05-27
CCR 12.25 0.09 0.74% -10.71% 2024-05-27
Cosan USA 14.13 0.15 1.07% -8.90% 2024-05-27
DCC 5,710.00 40.00 0.71% 21.93% 2024-05-24
Ecorodovias Infrastutura e Logistica 7.11 0.02 0.28% 8.55% 2024-05-27
Gol Linhas Aereas Inteligentes 1.45 0.04 2.84% -81.43% 2024-05-27
Marfrig 11.70 0.02 0.17% 82.24% 2024-05-27
Murphy USA 444.45 0.09 0.02% 55.47% 2024-05-24
Ngl Energy Partners 5.68 0.16 2.90% 84.42% 2024-05-24
Pampa Energia 45.72 1.36 3.07% 24.48% 2024-05-24
Petroleo Brasileiro Petrobras 14.82 -0.07 -0.47% 26.13% 2024-05-24
Parkland Fuel 39.06 -0.07 -0.18% 16.18% 2024-05-27
Raizen 2.90 0.06 2.11% -16.19% 2024-05-27
Localiza Rent 44.99 -0.07 -0.16% -29.95% 2024-05-27
Rumo Logistica 20.36 0.04 0.20% -3.00% 2024-05-27
Sao Martinho 26.90 0.09 0.34% -25.48% 2024-05-27
Transneft 1,664.50 1.50 0.09% 24.92% 2024-05-27
Tenaris 33.60 0.15 0.45% 30.64% 2024-05-24
Ultrapar Participaco 23.89 0.19 0.80% 42.03% 2024-05-27
WEG 38.24 -0.10 -0.26% -2.05% 2024-05-27

Preço Dia Ano Data
IBOVESPA 124254 -51.57 -0.04% 12.62% 2024-05-27